Concentra A (EUR)
WKN: 847500 / ISIN: DE0008475005Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.13 | 78,63 | 79,05 | 78,63 | 79,05 | 117 |
| 25.04.13 | 76,20 | 76,20 | 76,20 | 76,20 | 55 |
| 17.04.13 | 73,91 | 73,91 | 73,28 | 73,28 | 202 |
| 10.04.13 | 75,39 | 75,39 | 75,39 | 75,39 | 68 |
| 08.04.13 | 76,15 | 76,15 | 76,15 | 76,15 | 14 |
| 05.04.13 | 75,46 | 76,42 | 74,46 | 74,46 | 190 |
| 03.04.13 | 77,80 | 77,80 | 77,80 | 77,80 | 200 |
| 21.03.13 | 76,52 | 76,52 | 76,52 | 76,52 | 30 |
| 19.03.13 | 77,94 | 77,94 | 77,94 | 77,94 | 10 |
| 14.03.13 | 78,00 | 78,00 | 78,00 | 78,00 | 35 |
| 12.03.13 | 77,33 | 77,33 | 77,33 | 77,33 | 50 |
| 08.03.13 | 77,70 | 77,89 | 77,70 | 77,89 | 300 |
| 07.03.13 | 76,13 | 76,55 | 76,09 | 76,54 | 360 |
| 06.03.13 | 76,07 | 76,58 | 76,07 | 76,29 | 226 |
| 01.03.13 | 74,31 | 74,31 | 74,31 | 74,31 | 140 |
| 28.02.13 | 74,85 | 74,85 | 74,85 | 74,85 | 9 |
| 21.02.13 | 73,37 | 73,37 | 73,37 | 73,37 | 30 |
| 20.02.13 | 75,01 | 75,01 | 74,40 | 74,40 | 30 |
| 19.02.13 | 73,66 | 74,26 | 73,66 | 74,25 | 1676 |
| 15.02.13 | 72,94 | 72,94 | 72,94 | 72,94 | 50 |
| 11.02.13 | 73,91 | 73,91 | 73,91 | 73,91 | 10 |
| 31.01.13 | 73,60 | 73,60 | 73,60 | 73,60 | 50 |
| 28.01.13 | 74,51 | 74,51 | 74,51 | 74,51 | 113 |
| 25.01.13 | 74,62 | 74,62 | 74,62 | 74,62 | 23 |
| 24.01.13 | 72,94 | 73,69 | 72,94 | 73,69 | 105 |
