CONVEST 21 VL A
WKN: 976963 / ISIN: DE0009769638Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.10 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 10.09.10 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 09.09.10 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 08.09.10 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 07.09.10 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 06.09.10 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 03.09.10 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 02.09.10 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 01.09.10 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 31.08.10 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 30.08.10 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 27.08.10 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 26.08.10 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 25.08.10 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 24.08.10 | 25,78 | 25,78 | 25,66 | 25,66 | 84 |
| 23.08.10 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 20.08.10 | 25,91 | 25,91 | 25,76 | 25,76 | 410 |
| 19.08.10 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 18.08.10 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 17.08.10 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 16.08.10 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 13.08.10 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 12.08.10 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 11.08.10 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 10.08.10 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
