CONVEST 21 VL A
WKN: 976963 / ISIN: DE0009769638Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.10 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 08.02.10 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 05.02.10 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 04.02.10 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 03.02.10 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 02.02.10 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 01.02.10 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 29.01.10 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 28.01.10 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 27.01.10 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 26.01.10 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 25.01.10 | 24,43 | 24,43 | 24,43 | 24,43 | 12 |
| 22.01.10 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 21.01.10 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
| 20.01.10 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 19.01.10 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 18.01.10 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 15.01.10 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 14.01.10 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 13.01.10 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 12.01.10 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 11.01.10 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 08.01.10 | 25,32 | 25,32 | 25,32 | 25,32 | 60 |
| 07.01.10 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 06.01.10 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
