Copper ETC
WKN: PB8C0P / ISIN: DE000PB8C0P8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.21 | 77,41 | 77,41 | 77,33 | 76,95 | 11 |
| 21.04.21 | 77,07 | 77,07 | 77,04 | 77,23 | 73 |
| 20.04.21 | 77,23 | 77,39 | 77,23 | 75,98 | 53 |
| 19.04.21 | 75,77 | 77,32 | 75,77 | 76,19 | 52 |
| 16.04.21 | 75,00 | 75,00 | 75,00 | 75,39 | 6 |
| 15.04.21 | 75,71 | 75,71 | 75,71 | 75,71 | 0 |
| 14.04.21 | 73,95 | 73,95 | 73,95 | 74,57 | 30 |
| 13.04.21 | 73,27 | 73,27 | 73,27 | 73,27 | 0 |
| 12.04.21 | 73,27 | 73,27 | 73,27 | 73,27 | 0 |
| 09.04.21 | 74,70 | 74,70 | 73,54 | 73,78 | 95 |
| 08.04.21 | 74,80 | 74,80 | 74,80 | 74,34 | 100 |
| 07.04.21 | 74,40 | 74,40 | 74,40 | 73,98 | 130 |
| 06.04.21 | 75,49 | 75,49 | 75,47 | 75,15 | 39 |
| 01.04.21 | 73,11 | 73,11 | 73,11 | 73,62 | 53 |
| 31.03.21 | 73,54 | 73,54 | 73,54 | 73,83 | 20 |
| 30.03.21 | 73,96 | 73,96 | 73,96 | 73,50 | 50 |
| 29.03.21 | 74,75 | 74,91 | 74,75 | 74,26 | 35 |
| 26.03.21 | 74,18 | 74,49 | 74,18 | 74,76 | 253 |
| 25.03.21 | 73,55 | 73,55 | 73,55 | 73,55 | 0 |
| 24.03.21 | 74,90 | 74,90 | 74,90 | 73,98 | 1 |
| 23.03.21 | 75,63 | 75,63 | 75,63 | 74,45 | 2 |
| 22.03.21 | 75,32 | 75,48 | 75,32 | 75,25 | 26 |
| 19.03.21 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
| 18.03.21 | 74,33 | 74,33 | 74,33 | 74,33 | 0 |
| 17.03.21 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
