CS Euroreal A CHF
WKN: 975140 / ISIN: DE0009751404Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.15 | 28,90 | 29,00 | 28,12 | 28,12 | 5128 |
| 02.12.15 | 28,90 | 28,91 | 28,90 | 28,91 | 1744 |
| 01.12.15 | 28,90 | 28,91 | 28,90 | 28,91 | 1000 |
| 30.11.15 | 28,90 | 29,12 | 28,90 | 29,12 | 2075 |
| 27.11.15 | 28,60 | 28,92 | 28,60 | 28,91 | 734 |
| 26.11.15 | 28,60 | 28,61 | 28,60 | 28,61 | 1100 |
| 25.11.15 | 28,40 | 28,51 | 28,40 | 28,51 | 425 |
| 24.11.15 | 28,10 | 28,50 | 28,10 | 28,50 | 3000 |
| 23.11.15 | 28,10 | 28,50 | 28,10 | 28,50 | 12226 |
| 20.11.15 | 28,10 | 28,12 | 28,10 | 28,12 | 186 |
| 19.11.15 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 18.11.15 | 28,10 | 28,11 | 28,10 | 28,11 | 293 |
| 17.11.15 | 28,10 | 28,22 | 28,10 | 28,20 | 1710 |
| 16.11.15 | 28,10 | 28,11 | 28,10 | 28,11 | 95 |
| 13.11.15 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 12.11.15 | 28,20 | 28,20 | 28,11 | 28,11 | 4872 |
| 11.11.15 | 28,20 | 28,21 | 28,20 | 28,21 | 842 |
| 10.11.15 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 09.11.15 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 06.11.15 | 28,20 | 28,48 | 28,20 | 28,22 | 996 |
| 05.11.15 | 28,20 | 28,35 | 28,20 | 28,22 | 1088 |
| 04.11.15 | 28,10 | 28,20 | 28,10 | 28,20 | 2065 |
| 03.11.15 | 28,12 | 28,12 | 28,12 | 28,12 | 790 |
| 02.11.15 | 28,10 | 28,12 | 28,10 | 28,12 | 700 |
| 30.10.15 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
