CS Euroreal A CHF
WKN: 975140 / ISIN: DE0009751404Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.17 | 24,90 | 25,00 | 24,90 | 24,90 | 1512 |
| 14.03.17 | 24,90 | 24,92 | 24,86 | 24,86 | 2400 |
| 13.03.17 | 24,85 | 25,47 | 24,85 | 25,47 | 955 |
| 10.03.17 | 25,07 | 25,10 | 24,85 | 25,10 | 4107 |
| 09.03.17 | 25,11 | 25,15 | 25,08 | 25,08 | 4293 |
| 08.03.17 | 25,11 | 25,11 | 25,10 | 25,11 | 583 |
| 07.03.17 | 25,30 | 25,30 | 25,11 | 25,11 | 1805 |
| 06.03.17 | 25,23 | 25,23 | 25,10 | 25,10 | 1748 |
| 03.03.17 | 25,20 | 25,21 | 25,20 | 25,21 | 600 |
| 02.03.17 | 25,25 | 25,25 | 25,20 | 25,22 | 1762 |
| 01.03.17 | 25,25 | 25,27 | 25,25 | 25,27 | 1134 |
| 28.02.17 | 25,25 | 25,26 | 25,25 | 25,26 | 439 |
| 27.02.17 | 25,25 | 25,26 | 25,25 | 25,26 | 611 |
| 24.02.17 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 23.02.17 | 25,25 | 25,26 | 25,25 | 25,26 | 80 |
| 22.02.17 | 25,15 | 25,26 | 25,15 | 25,26 | 662 |
| 21.02.17 | 25,08 | 25,21 | 25,08 | 25,20 | 3415 |
| 20.02.17 | 25,08 | 25,26 | 25,08 | 25,26 | 325 |
| 17.02.17 | 25,10 | 25,16 | 25,07 | 25,07 | 5543 |
| 16.02.17 | 25,11 | 25,11 | 25,10 | 25,10 | 1794 |
| 15.02.17 | 25,12 | 25,26 | 25,10 | 25,12 | 1850 |
| 14.02.17 | 25,09 | 25,20 | 25,09 | 25,10 | 2426 |
| 13.02.17 | 25,08 | 25,26 | 25,08 | 25,26 | 1616 |
| 10.02.17 | 25,08 | 25,35 | 25,08 | 25,15 | 994 |
| 09.02.17 | 25,10 | 25,20 | 25,08 | 25,08 | 2044 |
