CS Euroreal A CHF
WKN: 975140 / ISIN: DE0009751404Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.15 | 28,50 | 29,01 | 28,50 | 29,00 | 3432 |
| 24.09.15 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 23.09.15 | 28,20 | 28,49 | 28,20 | 28,49 | 1000 |
| 22.09.15 | 28,20 | 28,22 | 28,20 | 28,21 | 300 |
| 21.09.15 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 18.09.15 | 28,20 | 28,30 | 28,20 | 28,30 | 400 |
| 17.09.15 | 28,10 | 28,20 | 28,10 | 28,20 | 1000 |
| 16.09.15 | 28,10 | 28,12 | 28,10 | 28,11 | 775 |
| 15.09.15 | 27,50 | 28,25 | 27,50 | 28,11 | 6815 |
| 14.09.15 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 11.09.15 | 27,53 | 27,54 | 27,53 | 27,54 | 227 |
| 10.09.15 | 27,52 | 28,00 | 27,52 | 28,00 | 696 |
| 09.09.15 | 27,50 | 28,00 | 27,50 | 27,50 | 1040 |
| 08.09.15 | 27,50 | 28,00 | 27,50 | 28,00 | 751 |
| 07.09.15 | 27,50 | 27,50 | 27,50 | 27,50 | 357 |
| 04.09.15 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 03.09.15 | 28,25 | 28,25 | 28,10 | 28,10 | 1645 |
| 02.09.15 | 28,10 | 28,50 | 28,10 | 28,50 | 1141 |
| 01.09.15 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 31.08.15 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 28.08.15 | 27,50 | 28,61 | 27,50 | 28,20 | 11421 |
| 27.08.15 | 28,00 | 28,00 | 28,00 | 28,00 | 944 |
| 26.08.15 | 28,00 | 28,00 | 28,00 | 28,00 | 1409 |
| 25.08.15 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 24.08.15 | 27,75 | 28,25 | 27,75 | 28,00 | 1077 |
