CS PROPERTY DYNAMIC
WKN: 975135 / ISIN: DE0009751354Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.19 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 18.04.19 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 17.04.19 | 25,80 | 26,20 | 25,80 | 26,20 | 4000 |
| 16.04.19 | 25,81 | 25,81 | 25,81 | 25,81 | 1047 |
| 15.04.19 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 12.04.19 | 25,81 | 25,81 | 25,81 | 25,81 | 653 |
| 11.04.19 | 25,88 | 25,99 | 25,88 | 25,99 | 1060 |
| 10.04.19 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 09.04.19 | 25,87 | 26,00 | 25,87 | 26,00 | 200 |
| 08.04.19 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 05.04.19 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 04.04.19 | 25,85 | 25,86 | 25,85 | 25,86 | 45 |
| 03.04.19 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 02.04.19 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 01.04.19 | 25,80 | 25,85 | 25,80 | 25,85 | 5000 |
| 29.03.19 | 25,80 | 26,05 | 25,80 | 26,00 | 700 |
| 28.03.19 | 26,15 | 26,15 | 25,80 | 25,85 | 3450 |
| 27.03.19 | 26,49 | 26,50 | 26,10 | 26,10 | 39591 |
| 26.03.19 | 27,70 | 27,80 | 25,46 | 25,80 | 35401 |
| 25.03.19 | 27,70 | 27,90 | 27,70 | 27,80 | 700 |
| 22.03.19 | 27,80 | 27,80 | 27,70 | 27,70 | 470 |
| 21.03.19 | 28,00 | 28,00 | 28,00 | 28,00 | 100 |
| 20.03.19 | 28,00 | 28,00 | 27,99 | 27,99 | 130 |
| 19.03.19 | 27,65 | 27,70 | 27,65 | 27,70 | 169 |
| 18.03.19 | 27,71 | 28,20 | 27,65 | 27,65 | 28500 |
