CS PROPERTY DYNAMIC
WKN: 975135 / ISIN: DE0009751354Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.18 | 31,00 | 31,37 | 31,00 | 31,37 | 475 |
| 23.04.18 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 20.04.18 | 31,00 | 31,04 | 31,00 | 31,04 | 2975 |
| 19.04.18 | 30,82 | 31,02 | 30,82 | 31,02 | 5297 |
| 18.04.18 | 31,01 | 31,02 | 31,00 | 31,02 | 7619 |
| 17.04.18 | 31,21 | 31,21 | 31,02 | 31,05 | 5700 |
| 16.04.18 | 30,90 | 31,38 | 30,90 | 31,38 | 320 |
| 13.04.18 | 30,90 | 31,01 | 30,88 | 31,01 | 4424 |
| 12.04.18 | 31,01 | 31,01 | 31,01 | 31,01 | 3000 |
| 11.04.18 | 30,80 | 31,01 | 30,80 | 31,01 | 3000 |
| 10.04.18 | 31,00 | 31,01 | 30,95 | 30,95 | 10600 |
| 09.04.18 | 31,00 | 31,01 | 31,00 | 31,01 | 8600 |
| 06.04.18 | 31,00 | 31,00 | 30,99 | 31,00 | 1850 |
| 05.04.18 | 31,01 | 31,01 | 30,99 | 30,99 | 6700 |
| 04.04.18 | 31,01 | 31,10 | 31,00 | 31,10 | 9750 |
| 03.04.18 | 30,80 | 31,10 | 30,80 | 31,10 | 2000 |
| 29.03.18 | 30,80 | 31,05 | 30,80 | 30,90 | 2250 |
| 28.03.18 | 30,85 | 30,85 | 30,85 | 30,85 | 0 |
| 27.03.18 | 30,85 | 31,10 | 30,85 | 31,10 | 3580 |
| 26.03.18 | 30,85 | 31,30 | 30,85 | 31,30 | 3120 |
| 23.03.18 | 30,85 | 30,96 | 30,85 | 30,96 | 400 |
| 22.03.18 | 30,85 | 30,95 | 30,85 | 30,95 | 120 |
| 21.03.18 | 30,76 | 30,76 | 30,76 | 30,76 | 0 |
| 20.03.18 | 30,77 | 31,00 | 30,77 | 30,99 | 2300 |
| 19.03.18 | 30,76 | 31,05 | 30,76 | 31,05 | 1750 |
