CT (Lux) Enhanced Commodities IU USD
WKN: A1CZK2 / ISIN: LU0515769775Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 09.03.26 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 06.03.26 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 05.03.26 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 04.03.26 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 03.03.26 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 02.03.26 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 27.02.26 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 26.02.26 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 25.02.26 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 24.02.26 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 23.02.26 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 19.02.26 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 18.02.26 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 17.02.26 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 13.02.26 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 12.02.26 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 11.02.26 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 10.02.26 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 09.02.26 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 06.02.26 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 05.02.26 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 04.02.26 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 02.02.26 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 30.01.26 | 25,75 | 25,75 | 25,75 | 25,75 | - |
