CT (Lux) Pan European Equities IU USD
WKN: A1JVMC / ISIN: LU0757432389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.12 | 31,24 | 31,24 | 31,24 | 31,24 | - |
| 23.08.12 | 31,41 | 31,41 | 31,41 | 31,41 | - |
| 22.08.12 | 31,33 | 31,33 | 31,33 | 31,33 | - |
| 21.08.12 | 31,65 | 31,65 | 31,65 | 31,65 | - |
| 20.08.12 | 31,19 | 31,19 | 31,19 | 31,19 | - |
| 17.08.12 | 31,20 | 31,20 | 31,20 | 31,20 | - |
| 16.08.12 | 31,24 | 31,24 | 31,24 | 31,24 | - |
| 14.08.12 | 31,09 | 31,09 | 31,09 | 31,09 | - |
| 13.08.12 | 30,93 | 30,93 | 30,93 | 30,93 | - |
| 09.08.12 | 30,99 | 30,99 | 30,99 | 30,99 | - |
| 08.08.12 | 30,90 | 30,90 | 30,90 | 30,90 | - |
| 07.08.12 | 31,03 | 31,03 | 31,03 | 31,03 | - |
| 06.08.12 | 30,93 | 30,93 | 30,93 | 30,93 | - |
| 03.08.12 | 30,62 | 30,62 | 30,62 | 30,62 | - |
| 02.08.12 | 29,52 | 29,52 | 29,52 | 29,52 | - |
| 01.08.12 | 30,19 | 30,19 | 30,19 | 30,19 | - |
| 31.07.12 | 30,05 | 30,05 | 30,05 | 30,05 | - |
| 30.07.12 | 30,28 | 30,28 | 30,28 | 30,28 | - |
| 27.07.12 | 30,16 | 30,16 | 30,16 | 30,16 | - |
| 26.07.12 | 29,72 | 29,72 | 29,72 | 29,72 | - |
| 25.07.12 | 28,61 | 28,61 | 28,61 | 28,61 | - |
| 24.07.12 | 28,59 | 28,59 | 28,59 | 28,59 | - |
| 23.07.12 | 28,68 | 28,68 | 28,68 | 28,68 | - |
| 20.07.12 | 29,59 | 29,59 | 29,59 | 29,59 | - |
| 19.07.12 | 30,06 | 30,06 | 30,06 | 30,06 | - |
