CT (Lux) Pan European Equities IU USD
WKN: A1JVMC / ISIN: LU0757432389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 93,08 | 93,08 | 93,08 | 93,08 | - |
| 18.12.25 | 92,84 | 92,84 | 92,84 | 92,84 | - |
| 17.12.25 | 91,81 | 91,81 | 91,81 | 91,81 | - |
| 16.12.25 | 92,34 | 92,34 | 92,34 | 92,34 | - |
| 15.12.25 | 92,68 | 92,68 | 92,68 | 92,68 | - |
| 12.12.25 | 91,58 | 91,58 | 91,58 | 91,58 | - |
| 11.12.25 | 92,48 | 92,48 | 92,48 | 92,48 | - |
| 10.12.25 | 91,08 | 91,08 | 91,08 | 91,08 | - |
| 09.12.25 | 91,13 | 91,13 | 91,13 | 91,13 | - |
| 08.12.25 | 91,29 | 91,29 | 91,29 | 91,29 | - |
| 05.12.25 | 91,30 | 91,30 | 91,30 | 91,30 | - |
| 04.12.25 | 91,62 | 91,62 | 91,62 | 91,62 | - |
| 03.12.25 | 90,94 | 90,94 | 90,94 | 90,94 | - |
| 02.12.25 | 90,20 | 90,20 | 90,20 | 90,20 | - |
| 01.12.25 | 90,03 | 90,03 | 90,03 | 90,03 | - |
| 28.11.25 | 90,27 | 90,27 | 90,27 | 90,27 | - |
| 27.11.25 | 90,05 | 90,05 | 90,05 | 90,05 | - |
| 26.11.25 | 89,91 | 89,91 | 89,91 | 89,91 | - |
| 25.11.25 | 88,48 | 88,48 | 88,48 | 88,48 | - |
| 24.11.25 | 87,43 | 87,43 | 87,43 | 87,43 | - |
| 21.11.25 | 87,10 | 87,10 | 87,10 | 87,10 | - |
| 20.11.25 | 88,05 | 88,05 | 88,05 | 88,05 | - |
| 19.11.25 | 87,84 | 87,84 | 87,84 | 87,84 | - |
| 18.11.25 | 88,38 | 88,38 | 88,38 | 88,38 | - |
| 17.11.25 | 90,22 | 90,22 | 90,22 | 90,22 | - |
