CT (Lux) Pan European Equities IU USD
WKN: A1JVMC / ISIN: LU0757432389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 85,92 | 85,92 | 85,92 | 85,92 | - |
| 25.06.25 | 85,19 | 85,19 | 85,19 | 85,19 | - |
| 24.06.25 | 85,75 | 85,75 | 85,75 | 85,75 | - |
| 20.06.25 | 83,97 | 83,97 | 83,97 | 83,97 | - |
| 19.06.25 | 83,35 | 83,35 | 83,35 | 83,35 | - |
| 18.06.25 | 84,56 | 84,56 | 84,56 | 84,56 | - |
| 17.06.25 | 84,94 | 84,94 | 84,94 | 84,94 | - |
| 16.06.25 | 86,16 | 86,16 | 86,16 | 86,16 | - |
| 13.06.25 | 85,11 | 85,11 | 85,11 | 85,11 | - |
| 12.06.25 | 86,22 | 86,22 | 86,22 | 86,22 | - |
| 11.06.25 | 85,98 | 85,98 | 85,98 | 85,98 | - |
| 10.06.25 | 85,69 | 85,69 | 85,69 | 85,69 | - |
| 06.06.25 | 85,82 | 85,82 | 85,82 | 85,82 | - |
| 05.06.25 | 85,87 | 85,87 | 85,87 | 85,87 | - |
| 04.06.25 | 85,65 | 85,65 | 85,65 | 85,65 | - |
| 03.06.25 | 84,91 | 84,91 | 84,91 | 84,91 | - |
| 02.06.25 | 84,93 | 84,93 | 84,93 | 84,93 | - |
| 30.05.25 | 84,58 | 84,58 | 84,58 | 84,58 | - |
| 28.05.25 | 84,07 | 84,07 | 84,07 | 84,07 | - |
| 27.05.25 | 85,03 | 85,03 | 85,03 | 85,03 | - |
| 26.05.25 | 84,95 | 84,95 | 84,95 | 84,95 | - |
| 23.05.25 | 83,90 | 83,90 | 83,90 | 83,90 | - |
| 22.05.25 | 84,40 | 84,40 | 84,40 | 84,40 | - |
| 21.05.25 | 85,18 | 85,18 | 85,18 | 85,18 | - |
| 20.05.25 | 84,69 | 84,69 | 84,69 | 84,69 | - |
