Davis Value Fund A
WKN: 974260 / ISIN: LU0067888072Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.23 | 61,75 | 61,75 | 61,75 | 61,75 | 0 |
| 19.10.23 | 62,69 | 62,69 | 62,69 | 62,69 | 0 |
| 18.10.23 | 63,81 | 63,81 | 63,81 | 63,81 | 0 |
| 17.10.23 | 64,11 | 64,11 | 64,11 | 64,11 | 0 |
| 16.10.23 | 63,96 | 63,96 | 63,96 | 63,96 | 0 |
| 13.10.23 | 63,84 | 63,84 | 63,84 | 63,84 | 0 |
| 12.10.23 | 64,38 | 64,38 | 64,38 | 64,38 | 0 |
| 11.10.23 | 64,06 | 64,06 | 64,06 | 64,06 | 0 |
| 10.10.23 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 09.10.23 | 63,62 | 63,62 | 63,62 | 63,62 | 0 |
| 06.10.23 | 63,07 | 63,07 | 63,07 | 63,07 | 0 |
| 05.10.23 | 62,15 | 62,15 | 62,15 | 62,15 | 0 |
| 04.10.23 | 62,58 | 62,58 | 62,58 | 62,58 | 0 |
| 03.10.23 | 63,08 | 63,08 | 63,08 | 63,08 | 0 |
| 02.10.23 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 29.09.23 | 63,61 | 63,61 | 63,61 | 63,61 | 0 |
| 28.09.23 | 63,41 | 63,41 | 63,41 | 63,41 | 0 |
| 27.09.23 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 26.09.23 | 63,03 | 63,03 | 63,03 | 63,03 | 0 |
| 25.09.23 | 63,91 | 63,91 | 63,91 | 63,91 | 0 |
| 22.09.23 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 21.09.23 | 63,35 | 63,35 | 63,35 | 63,35 | 0 |
| 20.09.23 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
| 19.09.23 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 18.09.23 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
