Davis Value Fund A
WKN: 974260 / ISIN: LU0067888072Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.22 | 57,63 | 57,64 | 56,68 | 57,16 | 0 |
| 18.05.22 | 59,12 | 59,72 | 57,79 | 57,79 | 0 |
| 17.05.22 | 58,74 | 59,38 | 58,56 | 58,92 | 0 |
| 16.05.22 | 58,62 | 58,82 | 58,43 | 58,67 | 0 |
| 13.05.22 | 58,35 | 58,64 | 58,16 | 58,46 | 0 |
| 12.05.22 | 56,83 | 58,07 | 56,83 | 57,16 | 0 |
| 11.05.22 | 57,68 | 58,18 | 57,18 | 57,18 | 0 |
| 10.05.22 | 57,84 | 58,02 | 56,83 | 57,71 | 0 |
| 09.05.22 | 58,79 | 58,86 | 57,51 | 57,51 | 0 |
| 06.05.22 | 59,81 | 59,81 | 58,45 | 59,07 | 0 |
| 05.05.22 | 61,39 | 61,45 | 59,66 | 59,75 | 0 |
| 04.05.22 | 60,30 | 60,34 | 59,77 | 60,15 | 0 |
| 03.05.22 | 59,43 | 60,22 | 59,43 | 60,22 | 0 |
| 02.05.22 | 59,12 | 59,55 | 58,79 | 58,79 | 0 |
| 29.04.22 | 60,79 | 60,79 | 59,29 | 59,29 | 0 |
| 28.04.22 | 60,51 | 61,01 | 59,95 | 60,88 | 0 |
| 27.04.22 | 59,02 | 60,52 | 59,02 | 60,16 | 0 |
| 26.04.22 | 60,42 | 60,42 | 59,18 | 59,24 | 0 |
| 25.04.22 | 58,77 | 59,52 | 58,77 | 59,36 | 0 |
| 22.04.22 | 60,61 | 61,35 | 60,01 | 60,01 | 0 |
| 21.04.22 | 62,20 | 62,35 | 61,75 | 61,75 | 0 |
| 20.04.22 | 62,15 | 62,44 | 61,80 | 62,28 | 0 |
| 19.04.22 | 61,85 | 62,06 | 61,28 | 62,06 | 0 |
| 14.04.22 | 62,00 | 62,15 | 61,74 | 61,74 | 0 |
| 13.04.22 | 62,18 | 62,18 | 61,53 | 61,70 | 0 |
