Davis Value Fund A
WKN: 974260 / ISIN: LU0067888072Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 57,67 | 57,67 | 57,67 | 57,67 | 0 |
| 05.12.22 | 58,15 | 58,15 | 58,15 | 58,15 | 0 |
| 02.12.22 | 58,62 | 58,62 | 58,62 | 58,62 | 0 |
| 01.12.22 | 58,66 | 58,66 | 58,66 | 58,66 | 0 |
| 30.11.22 | 60,12 | 60,12 | 60,12 | 60,12 | 0 |
| 29.11.22 | 58,30 | 58,30 | 58,30 | 58,30 | 0 |
| 28.11.22 | 58,14 | 58,14 | 58,14 | 58,14 | 0 |
| 25.11.22 | 58,44 | 58,44 | 58,44 | 58,44 | 0 |
| 24.11.22 | 58,60 | 58,60 | 58,60 | 58,60 | 0 |
| 23.11.22 | 58,47 | 58,47 | 58,47 | 58,47 | 0 |
| 22.11.22 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 21.11.22 | 58,32 | 58,32 | 58,32 | 58,32 | 0 |
| 18.11.22 | 58,31 | 58,31 | 58,31 | 58,31 | 0 |
| 17.11.22 | 57,84 | 57,84 | 57,84 | 57,84 | 0 |
| 16.11.22 | 58,15 | 58,15 | 58,15 | 58,15 | 0 |
| 15.11.22 | 59,28 | 59,28 | 59,28 | 59,28 | 0 |
| 14.11.22 | 58,88 | 58,88 | 58,88 | 58,88 | 0 |
| 11.11.22 | 58,97 | 58,97 | 58,97 | 58,97 | 0 |
| 10.11.22 | 58,64 | 58,64 | 58,64 | 58,64 | 0 |
| 09.11.22 | 56,90 | 56,90 | 56,90 | 56,90 | 0 |
| 08.11.22 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 07.11.22 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 04.11.22 | 56,18 | 56,18 | 56,18 | 56,18 | 0 |
| 03.11.22 | 55,93 | 55,93 | 55,93 | 55,93 | 0 |
| 02.11.22 | 55,64 | 55,64 | 55,64 | 55,64 | 0 |
