Davis Value Fund A
WKN: 974260 / ISIN: LU0067888072Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.10 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 20.05.10 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 19.05.10 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 18.05.10 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 17.05.10 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 14.05.10 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 13.05.10 | 20,22 | 20,22 | 20,22 | 20,22 | 0 |
| 12.05.10 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 11.05.10 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 10.05.10 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 07.05.10 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 06.05.10 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 05.05.10 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 04.05.10 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 03.05.10 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 30.04.10 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 29.04.10 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 28.04.10 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 27.04.10 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 26.04.10 | 20,13 | 20,13 | 20,13 | 20,13 | 0 |
| 23.04.10 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 22.04.10 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 21.04.10 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 20.04.10 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 19.04.10 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
