Davis Value Fund A
WKN: 974260 / ISIN: LU0067888072Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 62,68 | 62,68 | 62,68 | 62,68 | 0 |
| 14.06.23 | 62,65 | 62,65 | 62,65 | 62,65 | 0 |
| 13.06.23 | 62,45 | 62,45 | 62,45 | 62,45 | 0 |
| 12.06.23 | 62,28 | 62,28 | 62,28 | 62,28 | 0 |
| 09.06.23 | 62,08 | 62,08 | 62,08 | 62,08 | 0 |
| 08.06.23 | 61,79 | 61,79 | 61,79 | 61,79 | 0 |
| 07.06.23 | 61,59 | 61,59 | 61,59 | 61,59 | 0 |
| 06.06.23 | 61,60 | 61,60 | 61,60 | 61,60 | 0 |
| 05.06.23 | 61,57 | 61,57 | 61,57 | 61,57 | 0 |
| 02.06.23 | 59,90 | 59,90 | 59,90 | 59,90 | 0 |
| 01.06.23 | 59,95 | 59,95 | 59,95 | 59,95 | 0 |
| 31.05.23 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 30.05.23 | 60,22 | 60,22 | 60,22 | 60,22 | 0 |
| 29.05.23 | 59,75 | 59,75 | 59,75 | 59,75 | 0 |
| 26.05.23 | 59,26 | 59,26 | 59,26 | 59,26 | 0 |
| 25.05.23 | 59,28 | 59,28 | 59,28 | 59,28 | 0 |
| 24.05.23 | 59,13 | 59,13 | 59,13 | 59,13 | 0 |
| 23.05.23 | 59,44 | 59,44 | 59,44 | 59,44 | 0 |
| 22.05.23 | 59,29 | 59,29 | 59,29 | 59,29 | 0 |
| 19.05.23 | 59,27 | 59,27 | 59,27 | 59,27 | 0 |
| 18.05.23 | 58,42 | 58,42 | 58,42 | 58,42 | 0 |
| 17.05.23 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 16.05.23 | 57,02 | 57,02 | 57,02 | 57,02 | 0 |
| 15.05.23 | 57,23 | 57,23 | 57,23 | 57,23 | 0 |
| 12.05.23 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
