Davis Value Fund A
WKN: 974260 / ISIN: LU0067888072Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.21 | 62,23 | 62,23 | 62,23 | 62,23 | 0 |
| 10.09.21 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 09.09.21 | 62,26 | 62,26 | 62,26 | 62,26 | 0 |
| 08.09.21 | 62,26 | 62,26 | 62,26 | 62,26 | 0 |
| 07.09.21 | 62,30 | 62,30 | 62,30 | 62,30 | 0 |
| 06.09.21 | 62,49 | 62,49 | 62,49 | 62,49 | 0 |
| 03.09.21 | 62,59 | 62,59 | 62,59 | 62,59 | 0 |
| 02.09.21 | 62,73 | 62,73 | 62,73 | 62,73 | 0 |
| 01.09.21 | 63,06 | 63,06 | 63,06 | 63,06 | 0 |
| 31.08.21 | 64,04 | 64,04 | 64,04 | 64,04 | 0 |
| 30.08.21 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 27.08.21 | 63,18 | 63,18 | 63,18 | 63,18 | 0 |
| 26.08.21 | 62,94 | 62,94 | 62,94 | 62,94 | 0 |
| 25.08.21 | 62,37 | 62,37 | 62,37 | 62,37 | 0 |
| 24.08.21 | 62,41 | 62,41 | 62,41 | 62,41 | 0 |
| 23.08.21 | 62,48 | 62,48 | 62,48 | 62,48 | 0 |
| 20.08.21 | 62,53 | 62,53 | 62,53 | 62,53 | 0 |
| 19.08.21 | 62,48 | 62,48 | 62,48 | 62,48 | 0 |
| 18.08.21 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 17.08.21 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 16.08.21 | 63,93 | 63,93 | 63,93 | 63,93 | 0 |
| 13.08.21 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 12.08.21 | 64,41 | 64,41 | 64,41 | 64,41 | 0 |
| 11.08.21 | 64,23 | 64,23 | 64,23 | 64,23 | 0 |
| 10.08.21 | 63,87 | 63,87 | 63,87 | 63,87 | 0 |
