Davis Value Fund A
WKN: 974260 / ISIN: LU0067888072Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.20 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 15.09.20 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 14.09.20 | 47,21 | 47,21 | 47,21 | 47,21 | 0 |
| 11.09.20 | 46,97 | 46,97 | 46,97 | 46,97 | 0 |
| 10.09.20 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 09.09.20 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
| 08.09.20 | 48,70 | 48,70 | 48,70 | 48,70 | 0 |
| 07.09.20 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 04.09.20 | 48,13 | 48,13 | 48,13 | 48,13 | 0 |
| 03.09.20 | 49,67 | 49,67 | 49,67 | 49,67 | 0 |
| 02.09.20 | 48,87 | 48,87 | 48,87 | 48,87 | 0 |
| 01.09.20 | 48,49 | 48,49 | 48,49 | 48,49 | 0 |
| 31.08.20 | 48,76 | 48,76 | 48,76 | 48,76 | 0 |
| 28.08.20 | 48,80 | 48,80 | 48,80 | 48,80 | 0 |
| 27.08.20 | 48,60 | 48,60 | 48,60 | 48,60 | 0 |
| 26.08.20 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 25.08.20 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 24.08.20 | 47,45 | 47,45 | 47,45 | 47,45 | 0 |
| 21.08.20 | 47,02 | 47,02 | 47,02 | 47,02 | 0 |
| 20.08.20 | 46,93 | 46,93 | 46,93 | 46,93 | 0 |
| 19.08.20 | 46,94 | 46,94 | 46,94 | 46,94 | 0 |
| 18.08.20 | 47,35 | 47,35 | 47,35 | 47,35 | 0 |
| 17.08.20 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 14.08.20 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 13.08.20 | 47,74 | 47,74 | 47,74 | 47,74 | 0 |
