Davis Value Fund A
WKN: 974260 / ISIN: LU0067888072Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 56,72 | 57,19 | 55,59 | 55,76 | 0 |
| 06.10.22 | 57,48 | 57,70 | 56,91 | 57,16 | 0 |
| 05.10.22 | 56,93 | 57,56 | 56,74 | 57,30 | 0 |
| 04.10.22 | 56,37 | 57,09 | 56,30 | 57,01 | 0 |
| 03.10.22 | 53,91 | 56,14 | 53,91 | 55,87 | 0 |
| 30.09.22 | 54,20 | 55,75 | 54,20 | 54,22 | 0 |
| 29.09.22 | 55,87 | 56,20 | 54,19 | 54,45 | 0 |
| 28.09.22 | 55,62 | 56,14 | 54,44 | 56,06 | 0 |
| 27.09.22 | 55,78 | 56,38 | 55,28 | 55,84 | 0 |
| 26.09.22 | 56,21 | 56,74 | 54,70 | 54,96 | 0 |
| 23.09.22 | 56,21 | 56,71 | 55,14 | 55,66 | 0 |
| 22.09.22 | 56,75 | 57,31 | 56,43 | 56,60 | 0 |
| 21.09.22 | 57,64 | 58,38 | 57,26 | 57,27 | 0 |
| 20.09.22 | 57,69 | 58,16 | 57,21 | 57,57 | 0 |
| 19.09.22 | 57,24 | 57,76 | 57,24 | 57,76 | 0 |
| 16.09.22 | 56,87 | 57,91 | 56,87 | 57,56 | 0 |
| 15.09.22 | 57,28 | 58,75 | 57,27 | 57,41 | 0 |
| 14.09.22 | 58,19 | 58,83 | 57,96 | 58,31 | 0 |
| 13.09.22 | 60,21 | 60,64 | 58,36 | 58,44 | 0 |
| 12.09.22 | 60,30 | 60,41 | 59,79 | 60,13 | 0 |
| 09.09.22 | 59,15 | 60,55 | 59,10 | 60,51 | 0 |
| 08.09.22 | 58,70 | 59,40 | 58,51 | 59,14 | 0 |
| 07.09.22 | 58,25 | 59,21 | 58,22 | 58,57 | 0 |
| 06.09.22 | 58,25 | 58,59 | 58,48 | 58,48 | 0 |
| 05.09.22 | 58,47 | 58,92 | 58,46 | 58,59 | 0 |
