DB Conservative SD
WKN: A0H0S4 / ISIN: LU0240541283Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.25 | 12.236 | 12.236 | 12.236 | 12.236 | - |
| 03.03.25 | 12.331 | 12.331 | 12.331 | 12.331 | - |
| 28.02.25 | 12.296 | 12.296 | 12.296 | 12.296 | - |
| 27.02.25 | 12.333 | 12.333 | 12.333 | 12.333 | - |
| 26.02.25 | 12.329 | 12.329 | 12.329 | 12.329 | - |
| 25.02.25 | 12.297 | 12.297 | 12.297 | 12.297 | - |
| 24.02.25 | 12.312 | 12.312 | 12.312 | 12.312 | - |
| 21.02.25 | 12.338 | 12.338 | 12.338 | 12.338 | - |
| 20.02.25 | 12.333 | 12.333 | 12.333 | 12.333 | - |
| 19.02.25 | 12.338 | 12.338 | 12.338 | 12.338 | - |
| 18.02.25 | 12.347 | 12.347 | 12.347 | 12.347 | - |
| 17.02.25 | 12.334 | 12.334 | 12.334 | 12.334 | - |
| 14.02.25 | 12.349 | 12.349 | 12.349 | 12.349 | - |
| 13.02.25 | 12.319 | 12.319 | 12.319 | 12.319 | - |
| 12.02.25 | 12.320 | 12.320 | 12.320 | 12.320 | - |
| 11.02.25 | 12.334 | 12.334 | 12.334 | 12.334 | - |
| 10.02.25 | 12.327 | 12.327 | 12.327 | 12.327 | - |
| 07.02.25 | 12.325 | 12.325 | 12.325 | 12.325 | - |
| 06.02.25 | 12.300 | 12.300 | 12.300 | 12.300 | - |
| 05.02.25 | 12.252 | 12.252 | 12.252 | 12.252 | - |
| 04.02.25 | 12.223 | 12.223 | 12.223 | 12.223 | - |
| 03.02.25 | 12.230 | 12.230 | 12.230 | 12.230 | - |
| 31.01.25 | 12.248 | 12.248 | 12.248 | 12.248 | - |
| 30.01.25 | 12.198 | 12.198 | 12.198 | 12.198 | - |
| 29.01.25 | 12.191 | 12.191 | 12.191 | 12.191 | - |
