DB Fixed Income SD
WKN: A0H0S3 / ISIN: LU0240540988Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.11 | - | - | - | 10.516 | - |
| 12.05.11 | - | - | - | 10.512 | - |
| 11.05.11 | - | - | - | 10.506 | - |
| 10.05.11 | - | - | - | 10.501 | - |
| 09.05.11 | - | - | - | 10.495 | - |
| 06.05.11 | - | - | - | 10.486 | - |
| 05.05.11 | - | - | - | 10.458 | - |
| 04.05.11 | - | - | - | 10.465 | - |
| 03.05.11 | - | - | - | 10.471 | - |
| 02.05.11 | - | - | - | 10.472 | - |
| 29.04.11 | - | - | - | 10.470 | - |
| 28.04.11 | - | - | - | 10.458 | - |
| 27.04.11 | - | - | - | 10.467 | - |
| 26.04.11 | - | - | - | 10.470 | - |
| 21.04.11 | - | - | - | 10.459 | - |
| 20.04.11 | 10.463 | 10.463 | 10.463 | 10.463 | - |
| 19.04.11 | - | - | - | 10.464 | - |
| 18.04.11 | - | - | - | 10.466 | - |
| 15.04.11 | - | - | - | 10.458 | - |
| 14.04.11 | - | - | - | 10.465 | - |
| 13.04.11 | - | - | - | 10.462 | - |
| 12.04.11 | - | - | - | 10.458 | - |
| 11.04.11 | - | - | - | 10.455 | - |
| 08.04.11 | - | - | - | 10.460 | - |
| 07.04.11 | - | - | - | 10.463 | - |
