DB Fixed Income SD
WKN: A0H0S3 / ISIN: LU0240540988Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.13 | 10.982 | 10.982 | 10.982 | 10.982 | - |
| 05.06.13 | 10.991 | 10.991 | 10.991 | 10.991 | - |
| 04.06.13 | 10.997 | 10.997 | 10.997 | 10.997 | - |
| 03.06.13 | 11.001 | 11.001 | 11.001 | 11.001 | - |
| 31.05.13 | 11.030 | 11.030 | 11.030 | 11.030 | - |
| 29.05.13 | 11.044 | 11.044 | 11.044 | 11.044 | - |
| 28.05.13 | 11.080 | 11.080 | 11.080 | 11.080 | - |
| 27.05.13 | 11.081 | 11.081 | 11.081 | 11.081 | - |
| 24.05.13 | 11.079 | 11.079 | 11.079 | 11.079 | - |
| 23.05.13 | 11.105 | 11.105 | 11.105 | 11.105 | - |
| 22.05.13 | 11.110 | 11.110 | 11.110 | 11.110 | - |
| 21.05.13 | 11.118 | 11.118 | 11.118 | 11.118 | - |
| 17.05.13 | 11.124 | 11.124 | 11.124 | 11.124 | - |
| 16.05.13 | 11.111 | 11.111 | 11.111 | 11.111 | - |
| 15.05.13 | 11.104 | 11.104 | 11.104 | 11.104 | - |
| 14.05.13 | 11.108 | 11.108 | 11.108 | 11.108 | - |
| 13.05.13 | 11.113 | 11.113 | 11.113 | 11.113 | - |
| 10.05.13 | 11.116 | 11.116 | 11.116 | 11.116 | - |
| 08.05.13 | 11.124 | 11.124 | 11.124 | 11.124 | - |
| 07.05.13 | 11.127 | 11.127 | 11.127 | 11.127 | - |
| 06.05.13 | 11.125 | 11.125 | 11.125 | 11.125 | - |
| 03.05.13 | 11.133 | 11.133 | 11.133 | 11.133 | - |
| 02.05.13 | 11.110 | 11.110 | 11.110 | 11.110 | - |
| 30.04.13 | 11.104 | 11.104 | 11.104 | 11.104 | - |
| 29.04.13 | 11.101 | 11.101 | 11.101 | 11.101 | - |
