DB Fixed Income SD
WKN: A0H0S3 / ISIN: LU0240540988Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.12 | 10.960 | 10.960 | 10.960 | 10.960 | - |
| 11.09.12 | 10.970 | 10.970 | 10.970 | 10.970 | - |
| 10.09.12 | 10.976 | 10.976 | 10.976 | 10.976 | - |
| 07.09.12 | 10.957 | 10.957 | 10.957 | 10.957 | - |
| 06.09.12 | 10.960 | 10.960 | 10.960 | 10.960 | - |
| 05.09.12 | 10.979 | 10.979 | 10.979 | 10.979 | - |
| 04.09.12 | 10.973 | 10.973 | 10.973 | 10.973 | - |
| 03.09.12 | 10.984 | 10.984 | 10.984 | 10.984 | - |
| 31.08.12 | 10.979 | 10.979 | 10.979 | 10.979 | - |
| 30.08.12 | 10.979 | 10.979 | 10.979 | 10.979 | - |
| 29.08.12 | 10.987 | 10.987 | 10.987 | 10.987 | - |
| 28.08.12 | 10.978 | 10.978 | 10.978 | 10.978 | - |
| 27.08.12 | 10.977 | 10.977 | 10.977 | 10.977 | - |
| 24.08.12 | 10.979 | 10.979 | 10.979 | 10.979 | - |
| 23.08.12 | 10.980 | 10.980 | 10.980 | 10.980 | - |
| 22.08.12 | 10.955 | 10.955 | 10.955 | 10.955 | - |
| 21.08.12 | 10.958 | 10.958 | 10.958 | 10.958 | - |
| 20.08.12 | 10.952 | 10.952 | 10.952 | 10.952 | - |
| 17.08.12 | 10.942 | 10.942 | 10.942 | 10.942 | - |
| 16.08.12 | 10.937 | 10.937 | 10.937 | 10.937 | - |
| 14.08.12 | 10.956 | 10.956 | 10.956 | 10.956 | - |
| 10.08.12 | 10.960 | 10.960 | 10.960 | 10.960 | - |
| 09.08.12 | 10.943 | 10.943 | 10.943 | 10.943 | - |
| 08.08.12 | 10.925 | 10.925 | 10.925 | 10.925 | - |
| 07.08.12 | 10.920 | 10.920 | 10.920 | 10.920 | - |
