DB Fixed Income SD
WKN: A0H0S3 / ISIN: LU0240540988Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.22 | 9.828 | 9.828 | 9.828 | 9.828 | - |
| 11.11.22 | 9.832 | 9.832 | 9.832 | 9.832 | - |
| 10.11.22 | 9.761 | 9.761 | 9.761 | 9.761 | - |
| 08.11.22 | 9.729 | 9.729 | 9.729 | 9.729 | - |
| 07.11.22 | 9.742 | 9.742 | 9.742 | 9.742 | - |
| 04.11.22 | 9.737 | 9.737 | 9.737 | 9.737 | - |
| 03.11.22 | 9.738 | 9.738 | 9.738 | 9.738 | - |
| 02.11.22 | 9.768 | 9.768 | 9.768 | 9.768 | - |
| 31.10.22 | 9.741 | 9.741 | 9.741 | 9.741 | - |
| 28.10.22 | 9.768 | 9.768 | 9.768 | 9.768 | - |
| 27.10.22 | 9.724 | 9.724 | 9.724 | 9.724 | - |
| 26.10.22 | 9.713 | 9.713 | 9.713 | 9.713 | - |
| 25.10.22 | 9.688 | 9.688 | 9.688 | 9.688 | - |
| 24.10.22 | 9.654 | 9.654 | 9.654 | 9.654 | - |
| 21.10.22 | 9.620 | 9.620 | 9.620 | 9.620 | - |
| 20.10.22 | 9.635 | 9.635 | 9.635 | 9.635 | - |
| 19.10.22 | 9.653 | 9.653 | 9.653 | 9.653 | - |
| 18.10.22 | 9.666 | 9.666 | 9.666 | 9.666 | - |
| 17.10.22 | 9.680 | 9.680 | 9.680 | 9.680 | - |
| 14.10.22 | 9.683 | 9.683 | 9.683 | 9.683 | - |
| 13.10.22 | 9.677 | 9.677 | 9.677 | 9.677 | - |
| 12.10.22 | 9.683 | 9.683 | 9.683 | 9.683 | - |
| 11.10.22 | 9.681 | 9.681 | 9.681 | 9.681 | - |
| 10.10.22 | 9.719 | 9.719 | 9.719 | 9.719 | - |
| 07.10.22 | 9.726 | 9.726 | 9.726 | 9.726 | - |
