DB Fixed Income SD
WKN: A0H0S3 / ISIN: LU0240540988Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 10.280 | 10.280 | 10.280 | 10.280 | - |
| 27.06.25 | 10.278 | 10.278 | 10.278 | 10.278 | - |
| 26.06.25 | 10.281 | 10.281 | 10.281 | 10.281 | - |
| 25.06.25 | 10.284 | 10.284 | 10.284 | 10.284 | - |
| 24.06.25 | 10.281 | 10.281 | 10.281 | 10.281 | - |
| 20.06.25 | 10.272 | 10.272 | 10.272 | 10.272 | - |
| 18.06.25 | 10.270 | 10.270 | 10.270 | 10.270 | - |
| 17.06.25 | 10.267 | 10.267 | 10.267 | 10.267 | - |
| 16.06.25 | 10.257 | 10.257 | 10.257 | 10.257 | - |
| 13.06.25 | 10.278 | 10.278 | 10.278 | 10.278 | - |
| 12.06.25 | 10.283 | 10.283 | 10.283 | 10.283 | - |
| 11.06.25 | 10.271 | 10.271 | 10.271 | 10.271 | - |
| 10.06.25 | 10.267 | 10.267 | 10.267 | 10.267 | - |
| 06.06.25 | 10.255 | 10.255 | 10.255 | 10.255 | - |
| 05.06.25 | 10.272 | 10.272 | 10.272 | 10.272 | - |
| 04.06.25 | 10.261 | 10.261 | 10.261 | 10.261 | - |
| 03.06.25 | 10.267 | 10.267 | 10.267 | 10.267 | - |
| 02.06.25 | 10.249 | 10.249 | 10.249 | 10.249 | - |
| 30.05.25 | 10.253 | 10.253 | 10.253 | 10.253 | - |
| 28.05.25 | 10.239 | 10.239 | 10.239 | 10.239 | - |
| 27.05.25 | 10.245 | 10.245 | 10.245 | 10.245 | - |
| 23.05.25 | 10.213 | 10.213 | 10.213 | 10.213 | - |
| 22.05.25 | 10.210 | 10.210 | 10.210 | 10.210 | - |
| 21.05.25 | 10.206 | 10.206 | 10.206 | 10.206 | - |
| 20.05.25 | 10.230 | 10.230 | 10.230 | 10.230 | - |
