DB US Dynamic Growth USD LC
WKN: DWS0T5 / ISIN: DE000DWS0T52Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 515,82 | 516,36 | 515,82 | 516,36 | 0 |
| 12.09.24 | 510,07 | 510,07 | 510,07 | 510,07 | 0 |
| 11.09.24 | 505,39 | 505,39 | 505,39 | 505,39 | 0 |
| 10.09.24 | 505,39 | 505,39 | 505,39 | 505,39 | 0 |
| 09.09.24 | 511,17 | 511,17 | 511,17 | 511,17 | 0 |
| 06.09.24 | 511,17 | 511,17 | 511,17 | 511,17 | 0 |
| 05.09.24 | 514,60 | 514,60 | 514,60 | 514,60 | 0 |
| 04.09.24 | 522,75 | 522,75 | 522,75 | 522,75 | 0 |
| 03.09.24 | 522,75 | 522,75 | 522,75 | 522,75 | 0 |
| 02.09.24 | 519,93 | 519,93 | 519,93 | 519,93 | 0 |
| 30.08.24 | 519,93 | 519,93 | 519,93 | 519,93 | 0 |
| 29.08.24 | 519,93 | 519,93 | 519,93 | 519,93 | 0 |
| 28.08.24 | 519,93 | 519,93 | 519,93 | 519,93 | 0 |
| 27.08.24 | 519,93 | 519,93 | 519,93 | 519,93 | 0 |
| 26.08.24 | 519,93 | 519,93 | 519,93 | 519,93 | 0 |
| 23.08.24 | 522,63 | 522,63 | 522,63 | 522,63 | 0 |
| 22.08.24 | 521,27 | 521,27 | 521,27 | 521,27 | 0 |
| 21.08.24 | 521,27 | 521,27 | 521,27 | 521,27 | 0 |
| 20.08.24 | 516,88 | 516,88 | 516,88 | 516,88 | 0 |
| 19.08.24 | 516,75 | 516,75 | 516,75 | 516,75 | 0 |
| 16.08.24 | 511,60 | 511,60 | 510,25 | 510,25 | 0 |
| 15.08.24 | 507,08 | 507,08 | 507,08 | 507,08 | 0 |
| 14.08.24 | 507,08 | 507,08 | 507,08 | 507,08 | 0 |
| 13.08.24 | 499,15 | 507,24 | 499,15 | 507,24 | 0 |
| 12.08.24 | 497,02 | 497,02 | 497,02 | 497,02 | 0 |
