DC Value Global Balanced (IT)
WKN: A0YAX6 / ISIN: DE000A0YAX64Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.25 | 280,63 | 280,63 | 280,63 | 280,63 | - |
| 05.03.25 | 281,42 | 281,42 | 281,42 | 281,42 | - |
| 04.03.25 | 283,46 | 283,46 | 283,46 | 283,46 | - |
| 28.02.25 | 284,99 | 284,99 | 284,99 | 284,99 | - |
| 27.02.25 | 283,81 | 283,81 | 283,81 | 283,81 | - |
| 26.02.25 | 284,36 | 284,36 | 284,36 | 284,36 | - |
| 25.02.25 | 285,43 | 285,43 | 285,43 | 285,43 | - |
| 24.02.25 | 286,51 | 286,51 | 286,51 | 286,51 | - |
| 21.02.25 | 286,13 | 286,13 | 286,13 | 286,13 | - |
| 20.02.25 | 285,74 | 285,74 | 285,74 | 285,74 | - |
| 19.02.25 | 286,45 | 286,45 | 286,45 | 286,45 | - |
| 18.02.25 | 285,86 | 285,86 | 285,86 | 285,86 | - |
| 17.02.25 | 285,34 | 285,34 | 285,34 | 285,34 | - |
| 14.02.25 | 284,58 | 284,58 | 284,58 | 284,58 | - |
| 13.02.25 | 286,04 | 286,04 | 286,04 | 286,04 | - |
| 12.02.25 | 284,99 | 284,99 | 284,99 | 284,99 | - |
| 11.02.25 | 285,97 | 285,97 | 285,97 | 285,97 | - |
| 10.02.25 | 285,82 | 285,82 | 285,82 | 285,82 | - |
| 07.02.25 | 284,11 | 284,11 | 284,11 | 284,11 | - |
| 06.02.25 | 285,23 | 285,23 | 285,23 | 285,23 | - |
| 05.02.25 | 284,24 | 284,24 | 284,24 | 284,24 | - |
| 04.02.25 | 285,86 | 285,86 | 285,86 | 285,86 | - |
| 03.02.25 | 286,97 | 286,97 | 286,97 | 286,97 | - |
| 31.01.25 | 286,82 | 286,82 | 286,82 | 286,82 | - |
| 30.01.25 | 286,93 | 286,93 | 286,93 | 286,93 | - |
