DC Value Global Dynamic
WKN: A0Q5G9 / ISIN: LU0370310038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.14 | 1.595 | 1.595 | 1.595 | 1.595 | - |
| 02.01.14 | 1.597 | 1.597 | 1.597 | 1.597 | - |
| 30.12.13 | 1.597 | 1.597 | 1.597 | 1.597 | - |
| 27.12.13 | 1.598 | 1.598 | 1.598 | 1.598 | - |
| 23.12.13 | 1.592 | 1.592 | 1.592 | 1.592 | - |
| 20.12.13 | 1.590 | 1.590 | 1.590 | 1.590 | - |
| 19.12.13 | 1.589 | 1.589 | 1.589 | 1.589 | - |
| 18.12.13 | 1.589 | 1.589 | 1.589 | 1.589 | - |
| 17.12.13 | 1.591 | 1.591 | 1.591 | 1.591 | - |
| 16.12.13 | 1.588 | 1.588 | 1.588 | 1.588 | - |
| 13.12.13 | 1.592 | 1.592 | 1.592 | 1.592 | - |
| 12.12.13 | 1.597 | 1.597 | 1.597 | 1.597 | - |
| 11.12.13 | 1.599 | 1.599 | 1.599 | 1.599 | - |
| 10.12.13 | 1.606 | 1.606 | 1.606 | 1.606 | - |
| 09.12.13 | 1.603 | 1.603 | 1.603 | 1.603 | - |
| 06.12.13 | 1.602 | 1.602 | 1.602 | 1.602 | - |
| 05.12.13 | 1.606 | 1.606 | 1.606 | 1.606 | - |
| 04.12.13 | 1.606 | 1.606 | 1.606 | 1.606 | - |
| 03.12.13 | 1.610 | 1.610 | 1.610 | 1.610 | - |
| 02.12.13 | 1.611 | 1.611 | 1.611 | 1.611 | - |
| 29.11.13 | 1.608 | 1.608 | 1.608 | 1.608 | - |
| 28.11.13 | 1.607 | 1.607 | 1.607 | 1.607 | - |
| 27.11.13 | 1.606 | 1.606 | 1.606 | 1.606 | - |
| 26.11.13 | 1.607 | 1.607 | 1.607 | 1.607 | - |
| 25.11.13 | 1.608 | 1.608 | 1.608 | 1.608 | - |
