DC Value Global Dynamic
WKN: A0Q5G9 / ISIN: LU0370310038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.13 | 1.579 | 1.579 | 1.579 | 1.579 | - |
| 05.09.13 | 1.582 | 1.582 | 1.582 | 1.582 | - |
| 04.09.13 | 1.581 | 1.581 | 1.581 | 1.581 | - |
| 03.09.13 | 1.585 | 1.585 | 1.585 | 1.585 | - |
| 02.09.13 | 1.582 | 1.582 | 1.582 | 1.582 | - |
| 30.08.13 | 1.582 | 1.582 | 1.582 | 1.582 | - |
| 29.08.13 | 1.580 | 1.580 | 1.580 | 1.580 | - |
| 28.08.13 | 1.579 | 1.579 | 1.579 | 1.579 | - |
| 27.08.13 | 1.586 | 1.586 | 1.586 | 1.586 | - |
| 26.08.13 | 1.588 | 1.588 | 1.588 | 1.588 | - |
| 23.08.13 | 1.583 | 1.583 | 1.583 | 1.583 | - |
| 22.08.13 | 1.579 | 1.579 | 1.579 | 1.579 | - |
| 21.08.13 | 1.578 | 1.578 | 1.578 | 1.578 | - |
| 20.08.13 | 1.581 | 1.581 | 1.581 | 1.581 | - |
| 19.08.13 | 1.579 | 1.579 | 1.579 | 1.579 | - |
| 16.08.13 | 1.581 | 1.581 | 1.581 | 1.581 | - |
| 14.08.13 | 1.583 | 1.583 | 1.583 | 1.583 | - |
| 13.08.13 | 1.578 | 1.578 | 1.578 | 1.578 | - |
| 12.08.13 | 1.575 | 1.575 | 1.575 | 1.575 | - |
| 09.08.13 | 1.577 | 1.577 | 1.577 | 1.577 | - |
| 08.08.13 | 1.576 | 1.576 | 1.576 | 1.576 | - |
| 07.08.13 | 1.580 | 1.580 | 1.580 | 1.580 | - |
| 05.08.13 | 1.583 | 1.583 | 1.583 | 1.583 | - |
| 02.08.13 | 1.579 | 1.579 | 1.579 | 1.579 | - |
| 01.08.13 | 1.578 | 1.578 | 1.578 | 1.578 | - |
