DC Value Global Dynamic
WKN: A0Q5G9 / ISIN: LU0370310038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.13 | 1.578 | 1.578 | 1.578 | 1.578 | - |
| 25.06.13 | 1.575 | 1.575 | 1.575 | 1.575 | - |
| 24.06.13 | 1.580 | 1.580 | 1.580 | 1.580 | - |
| 21.06.13 | 1.581 | 1.581 | 1.581 | 1.581 | - |
| 20.06.13 | 1.588 | 1.588 | 1.588 | 1.588 | - |
| 19.06.13 | 1.589 | 1.589 | 1.589 | 1.589 | - |
| 18.06.13 | 1.591 | 1.591 | 1.591 | 1.591 | - |
| 17.06.13 | 1.586 | 1.586 | 1.586 | 1.586 | - |
| 14.06.13 | 1.587 | 1.587 | 1.587 | 1.587 | - |
| 13.06.13 | 1.590 | 1.590 | 1.590 | 1.590 | - |
| 12.06.13 | 1.590 | 1.590 | 1.590 | 1.590 | - |
| 11.06.13 | 1.589 | 1.589 | 1.589 | 1.589 | - |
| 10.06.13 | 1.589 | 1.589 | 1.589 | 1.589 | - |
| 07.06.13 | 1.591 | 1.591 | 1.591 | 1.591 | - |
| 06.06.13 | 1.588 | 1.588 | 1.588 | 1.588 | - |
| 05.06.13 | 1.593 | 1.593 | 1.593 | 1.593 | - |
| 04.06.13 | 1.595 | 1.595 | 1.595 | 1.595 | - |
| 03.06.13 | 1.593 | 1.593 | 1.593 | 1.593 | - |
| 31.05.13 | 1.594 | 1.594 | 1.594 | 1.594 | - |
| 29.05.13 | 1.597 | 1.597 | 1.597 | 1.597 | - |
| 28.05.13 | 1.589 | 1.589 | 1.589 | 1.589 | - |
| 27.05.13 | 1.583 | 1.583 | 1.583 | 1.583 | - |
| 24.05.13 | 1.582 | 1.582 | 1.582 | 1.582 | - |
| 23.05.13 | 1.589 | 1.589 | 1.589 | 1.589 | - |
| 22.05.13 | 1.592 | 1.592 | 1.592 | 1.592 | - |
