DC Value Global Dynamic
WKN: A0Q5G9 / ISIN: LU0370310038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.13 | 1.553 | 1.553 | 1.553 | 1.553 | - |
| 26.02.13 | 1.552 | 1.552 | 1.552 | 1.552 | - |
| 25.02.13 | 1.555 | 1.555 | 1.555 | 1.555 | - |
| 22.02.13 | 1.547 | 1.547 | 1.547 | 1.547 | - |
| 21.02.13 | 1.548 | 1.548 | 1.548 | 1.548 | - |
| 20.02.13 | 1.548 | 1.548 | 1.548 | 1.548 | - |
| 19.02.13 | 1.542 | 1.542 | 1.542 | 1.542 | - |
| 18.02.13 | 1.553 | 1.553 | 1.553 | 1.553 | - |
| 15.02.13 | 1.542 | 1.542 | 1.542 | 1.542 | - |
| 14.02.13 | 1.543 | 1.543 | 1.543 | 1.543 | - |
| 13.02.13 | 1.539 | 1.539 | 1.539 | 1.539 | - |
| 12.02.13 | 1.541 | 1.541 | 1.541 | 1.541 | - |
| 11.02.13 | 1.537 | 1.537 | 1.537 | 1.537 | - |
| 08.02.13 | 1.533 | 1.533 | 1.533 | 1.533 | - |
| 07.02.13 | 1.533 | 1.533 | 1.533 | 1.533 | - |
| 06.02.13 | 1.533 | 1.533 | 1.533 | 1.533 | - |
| 05.02.13 | 1.531 | 1.531 | 1.531 | 1.531 | - |
| 04.02.13 | 1.534 | 1.534 | 1.534 | 1.534 | - |
| 31.01.13 | 1.534 | 1.534 | 1.534 | 1.534 | - |
| 30.01.13 | 1.535 | 1.535 | 1.535 | 1.535 | - |
| 29.01.13 | 1.533 | 1.533 | 1.533 | 1.533 | - |
| 28.01.13 | 1.530 | 1.530 | 1.530 | 1.530 | - |
| 25.01.13 | 1.533 | 1.533 | 1.533 | 1.533 | - |
| 24.01.13 | 1.533 | 1.533 | 1.533 | 1.533 | - |
| 23.01.13 | 1.527 | 1.527 | 1.527 | 1.527 | - |
