DC Value Global Dynamic
WKN: A0Q5G9 / ISIN: LU0370310038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.13 | 1.531 | 1.531 | 1.531 | 1.531 | - |
| 21.01.13 | 1.531 | 1.531 | 1.531 | 1.531 | - |
| 18.01.13 | 1.523 | 1.523 | 1.523 | 1.523 | - |
| 17.01.13 | 1.521 | 1.521 | 1.521 | 1.521 | - |
| 16.01.13 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| 15.01.13 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| 14.01.13 | 1.516 | 1.516 | 1.516 | 1.516 | - |
| 11.01.13 | 1.521 | 1.521 | 1.521 | 1.521 | - |
| 10.01.13 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| 09.01.13 | 1.519 | 1.519 | 1.519 | 1.519 | - |
| 08.01.13 | 1.519 | 1.519 | 1.519 | 1.519 | - |
| 07.01.13 | 1.522 | 1.522 | 1.522 | 1.522 | - |
| 04.01.13 | 1.522 | 1.522 | 1.522 | 1.522 | - |
| 03.01.13 | 1.517 | 1.517 | 1.517 | 1.517 | - |
| 02.01.13 | 1.510 | 1.510 | 1.510 | 1.510 | - |
| 28.12.12 | 1.510 | 1.510 | 1.510 | 1.510 | - |
| 27.12.12 | 1.511 | 1.511 | 1.511 | 1.511 | - |
| 21.12.12 | 1.512 | 1.512 | 1.512 | 1.512 | - |
| 20.12.12 | 1.515 | 1.515 | 1.515 | 1.515 | - |
| 19.12.12 | 1.514 | 1.514 | 1.514 | 1.514 | - |
| 18.12.12 | 1.516 | 1.516 | 1.516 | 1.516 | - |
| 17.12.12 | 1.515 | 1.515 | 1.515 | 1.515 | - |
| 14.12.12 | 1.515 | 1.515 | 1.515 | 1.515 | - |
| 13.12.12 | 1.517 | 1.517 | 1.517 | 1.517 | - |
| 12.12.12 | 1.519 | 1.519 | 1.519 | 1.519 | - |
