DC Value Global Dynamic
WKN: A0Q5G9 / ISIN: LU0370310038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.12 | 1.516 | 1.516 | 1.516 | 1.516 | - |
| 10.12.12 | 1.512 | 1.512 | 1.512 | 1.512 | - |
| 07.12.12 | 1.511 | 1.511 | 1.511 | 1.511 | - |
| 06.12.12 | 1.508 | 1.508 | 1.508 | 1.508 | - |
| 05.12.12 | 1.507 | 1.507 | 1.507 | 1.507 | - |
| 04.12.12 | 1.508 | 1.508 | 1.508 | 1.508 | - |
| 03.12.12 | 1.510 | 1.510 | 1.510 | 1.510 | - |
| 30.11.12 | 1.513 | 1.513 | 1.513 | 1.513 | - |
| 29.11.12 | 1.514 | 1.514 | 1.514 | 1.514 | - |
| 28.11.12 | 1.513 | 1.513 | 1.513 | 1.513 | - |
| 27.11.12 | 1.512 | 1.512 | 1.512 | 1.512 | - |
| 26.11.12 | 1.514 | 1.514 | 1.514 | 1.514 | - |
| 23.11.12 | 1.511 | 1.511 | 1.511 | 1.511 | - |
| 22.11.12 | 1.511 | 1.511 | 1.511 | 1.511 | - |
| 21.11.12 | 1.510 | 1.510 | 1.510 | 1.510 | - |
| 20.11.12 | 1.511 | 1.511 | 1.511 | 1.511 | - |
| 19.11.12 | 1.506 | 1.506 | 1.506 | 1.506 | - |
| 16.11.12 | 1.506 | 1.506 | 1.506 | 1.506 | - |
| 15.11.12 | 1.511 | 1.511 | 1.511 | 1.511 | - |
| 14.11.12 | 1.512 | 1.512 | 1.512 | 1.512 | - |
| 13.11.12 | 1.514 | 1.514 | 1.514 | 1.514 | - |
| 12.11.12 | 1.521 | 1.521 | 1.521 | 1.521 | - |
| 09.11.12 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| 08.11.12 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| 07.11.12 | 1.523 | 1.523 | 1.523 | 1.523 | - |
