DC Value Global Dynamic
WKN: A0Q5G9 / ISIN: LU0370310038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.12 | 1.526 | 1.526 | 1.526 | 1.526 | - |
| 27.09.12 | 1.523 | 1.523 | 1.523 | 1.523 | - |
| 26.09.12 | 1.527 | 1.527 | 1.527 | 1.527 | - |
| 25.09.12 | 1.524 | 1.524 | 1.524 | 1.524 | - |
| 24.09.12 | 1.525 | 1.525 | 1.525 | 1.525 | - |
| 21.09.12 | 1.526 | 1.526 | 1.526 | 1.526 | - |
| 20.09.12 | 1.524 | 1.524 | 1.524 | 1.524 | - |
| 19.09.12 | 1.524 | 1.524 | 1.524 | 1.524 | - |
| 18.09.12 | 1.522 | 1.522 | 1.522 | 1.522 | - |
| 17.09.12 | 1.519 | 1.519 | 1.519 | 1.519 | - |
| 14.09.12 | 1.516 | 1.516 | 1.516 | 1.516 | - |
| 13.09.12 | 1.515 | 1.515 | 1.515 | 1.515 | - |
| 12.09.12 | 1.514 | 1.514 | 1.514 | 1.514 | - |
| 11.09.12 | 1.513 | 1.513 | 1.513 | 1.513 | - |
| 10.09.12 | 1.512 | 1.512 | 1.512 | 1.512 | - |
| 07.09.12 | 1.515 | 1.515 | 1.515 | 1.515 | - |
| 06.09.12 | 1.508 | 1.508 | 1.508 | 1.508 | - |
| 05.09.12 | 1.505 | 1.505 | 1.505 | 1.505 | - |
| 04.09.12 | 1.507 | 1.507 | 1.507 | 1.507 | - |
| 03.09.12 | 1.504 | 1.504 | 1.504 | 1.504 | - |
| 31.08.12 | 1.499 | 1.499 | 1.499 | 1.499 | - |
| 30.08.12 | 1.503 | 1.503 | 1.503 | 1.503 | - |
| 29.08.12 | 1.504 | 1.504 | 1.504 | 1.504 | - |
| 28.08.12 | 1.501 | 1.501 | 1.501 | 1.501 | - |
| 27.08.12 | 1.497 | 1.497 | 1.497 | 1.497 | - |
