DC Value Global Dynamic
WKN: A0Q5G9 / ISIN: LU0370310038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.12 | 1.497 | 1.497 | 1.497 | 1.497 | - |
| 23.08.12 | 1.499 | 1.499 | 1.499 | 1.499 | - |
| 22.08.12 | 1.502 | 1.502 | 1.502 | 1.502 | - |
| 21.08.12 | 1.500 | 1.500 | 1.500 | 1.500 | - |
| 20.08.12 | 1.499 | 1.499 | 1.499 | 1.499 | - |
| 17.08.12 | 1.499 | 1.499 | 1.499 | 1.499 | - |
| 16.08.12 | 1.499 | 1.499 | 1.499 | 1.499 | - |
| 14.08.12 | 1.499 | 1.499 | 1.499 | 1.499 | - |
| 10.08.12 | 1.501 | 1.501 | 1.501 | 1.501 | - |
| 09.08.12 | 1.499 | 1.499 | 1.499 | 1.499 | - |
| 08.08.12 | 1.498 | 1.498 | 1.498 | 1.498 | - |
| 07.08.12 | 1.499 | 1.499 | 1.499 | 1.499 | - |
| 06.08.12 | 1.500 | 1.500 | 1.500 | 1.500 | - |
| 03.08.12 | 1.494 | 1.494 | 1.494 | 1.494 | - |
| 02.08.12 | 1.500 | 1.500 | 1.500 | 1.500 | - |
| 01.08.12 | 1.502 | 1.502 | 1.502 | 1.502 | - |
| 31.07.12 | 1.503 | 1.503 | 1.503 | 1.503 | - |
| 30.07.12 | 1.504 | 1.504 | 1.504 | 1.504 | - |
| 27.07.12 | 1.503 | 1.503 | 1.503 | 1.503 | - |
| 26.07.12 | 1.501 | 1.501 | 1.501 | 1.501 | - |
| 25.07.12 | 1.506 | 1.506 | 1.506 | 1.506 | - |
| 24.07.12 | 1.504 | 1.504 | 1.504 | 1.504 | - |
| 23.07.12 | 1.511 | 1.511 | 1.511 | 1.511 | - |
| 20.07.12 | 1.516 | 1.516 | 1.516 | 1.516 | - |
| 19.07.12 | 1.512 | 1.512 | 1.512 | 1.512 | - |
