DC Value Global Dynamic
WKN: A0Q5G9 / ISIN: LU0370310038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.12 | 1.487 | 1.487 | 1.487 | 1.487 | - |
| 20.02.12 | 1.487 | 1.487 | 1.487 | 1.487 | - |
| 17.02.12 | 1.486 | 1.486 | 1.486 | 1.486 | - |
| 16.02.12 | 1.478 | 1.478 | 1.478 | 1.478 | - |
| 15.02.12 | 1.473 | 1.473 | 1.473 | 1.473 | - |
| 14.02.12 | 1.473 | 1.473 | 1.473 | 1.473 | - |
| 13.02.12 | 1.469 | 1.469 | 1.469 | 1.469 | - |
| 10.02.12 | 1.469 | 1.469 | 1.469 | 1.469 | - |
| 09.02.12 | 1.471 | 1.471 | 1.471 | 1.471 | - |
| 06.02.12 | 1.476 | 1.476 | 1.476 | 1.476 | - |
| 03.02.12 | 1.468 | 1.468 | 1.468 | 1.468 | - |
| 02.02.12 | 1.465 | 1.465 | 1.465 | 1.465 | - |
| 01.02.12 | 1.452 | 1.452 | 1.452 | 1.452 | - |
| 31.01.12 | 1.451 | 1.451 | 1.451 | 1.451 | - |
| 30.01.12 | 1.451 | 1.451 | 1.451 | 1.451 | - |
| 27.01.12 | 1.453 | 1.453 | 1.453 | 1.453 | - |
| 26.01.12 | 1.450 | 1.450 | 1.450 | 1.450 | - |
| 25.01.12 | 1.448 | 1.448 | 1.448 | 1.448 | - |
| 24.01.12 | 1.444 | 1.444 | 1.444 | 1.444 | - |
| 23.01.12 | 1.443 | 1.443 | 1.443 | 1.443 | - |
| 20.01.12 | 1.440 | 1.440 | 1.440 | 1.440 | - |
| 19.01.12 | 1.442 | 1.442 | 1.442 | 1.442 | - |
| 18.01.12 | 1.442 | 1.442 | 1.442 | 1.442 | - |
| 17.01.12 | 1.441 | 1.441 | 1.441 | 1.441 | - |
| 16.01.12 | 1.432 | 1.432 | 1.432 | 1.432 | - |
