DC Value Global Dynamic
WKN: A0Q5G9 / ISIN: LU0370310038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.11 | 1.357 | 1.357 | 1.357 | 1.357 | - |
| 22.09.11 | 1.372 | 1.372 | 1.372 | 1.372 | - |
| 21.09.11 | 1.377 | 1.377 | 1.377 | 1.377 | - |
| 20.09.11 | 1.373 | 1.373 | 1.373 | 1.373 | - |
| 19.09.11 | 1.377 | 1.377 | 1.377 | 1.377 | - |
| 16.09.11 | 1.371 | 1.371 | 1.371 | 1.371 | - |
| 15.09.11 | 1.367 | 1.367 | 1.367 | 1.367 | - |
| 14.09.11 | 1.360 | 1.360 | 1.360 | 1.360 | - |
| 13.09.11 | 1.359 | 1.359 | 1.359 | 1.359 | - |
| 12.09.11 | 1.368 | 1.368 | 1.368 | 1.368 | - |
| 09.09.11 | 1.372 | 1.372 | 1.372 | 1.372 | - |
| 08.09.11 | 1.371 | 1.371 | 1.371 | 1.371 | - |
| 07.09.11 | 1.366 | 1.366 | 1.366 | 1.366 | - |
| 06.09.11 | 1.371 | 1.371 | 1.371 | 1.371 | - |
| 05.09.11 | 1.384 | 1.384 | 1.384 | 1.384 | - |
| 02.09.11 | 1.388 | 1.388 | 1.388 | 1.388 | - |
| 01.09.11 | 1.383 | 1.383 | 1.383 | 1.383 | - |
| 31.08.11 | 1.373 | 1.373 | 1.373 | 1.373 | - |
| 30.08.11 | 1.371 | 1.371 | 1.371 | 1.371 | - |
| 29.08.11 | 1.361 | 1.361 | 1.361 | 1.361 | - |
| 26.08.11 | 1.357 | 1.357 | 1.357 | 1.357 | - |
| 25.08.11 | 1.362 | 1.362 | 1.362 | 1.362 | - |
| 24.08.11 | 1.369 | 1.369 | 1.369 | 1.369 | - |
| 23.08.11 | 1.346 | 1.346 | 1.346 | 1.346 | - |
| 22.08.11 | 1.343 | 1.343 | 1.343 | 1.343 | - |
