DC Value Global Dynamic
WKN: A0Q5G9 / ISIN: LU0370310038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 3.571 | 3.571 | 3.571 | 3.571 | - |
| 28.11.23 | 3.567 | 3.567 | 3.567 | 3.567 | - |
| 27.11.23 | 3.566 | 3.566 | 3.566 | 3.566 | - |
| 24.11.23 | 3.569 | 3.569 | 3.569 | 3.569 | - |
| 23.11.23 | 3.575 | 3.575 | 3.575 | 3.575 | - |
| 22.11.23 | 3.547 | 3.547 | 3.547 | 3.547 | - |
| 21.11.23 | 3.544 | 3.544 | 3.544 | 3.544 | - |
| 20.11.23 | 3.547 | 3.547 | 3.547 | 3.547 | - |
| 17.11.23 | 3.552 | 3.552 | 3.552 | 3.552 | - |
| 16.11.23 | 3.552 | 3.552 | 3.552 | 3.552 | - |
| 15.11.23 | 3.554 | 3.554 | 3.554 | 3.554 | - |
| 14.11.23 | 3.539 | 3.539 | 3.539 | 3.539 | - |
| 13.11.23 | 3.547 | 3.547 | 3.547 | 3.547 | - |
| 10.11.23 | 3.532 | 3.532 | 3.532 | 3.532 | - |
| 09.11.23 | 3.526 | 3.526 | 3.526 | 3.526 | - |
| 08.11.23 | 3.527 | 3.527 | 3.527 | 3.527 | - |
| 07.11.23 | 3.504 | 3.504 | 3.504 | 3.504 | - |
| 06.11.23 | 3.496 | 3.496 | 3.496 | 3.496 | - |
| 03.11.23 | 3.509 | 3.509 | 3.509 | 3.509 | - |
| 02.11.23 | 3.492 | 3.492 | 3.492 | 3.492 | - |
| 31.10.23 | 3.469 | 3.469 | 3.469 | 3.469 | - |
| 30.10.23 | 3.440 | 3.440 | 3.440 | 3.440 | - |
| 27.10.23 | 3.462 | 3.462 | 3.462 | 3.462 | - |
| 26.10.23 | 3.484 | 3.484 | 3.484 | 3.484 | - |
| 25.10.23 | 3.509 | 3.509 | 3.509 | 3.509 | - |
