DDA Crypto Select 10 ETP
WKN: A3G3ZD / ISIN: DE000A3G3ZD0Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 18,86 | 19,28 | 18,40 | 18,52 | 2500 |
| 14.10.25 | 18,98 | 19,07 | 18,68 | 18,93 | 0 |
| 13.10.25 | 19,70 | 19,70 | 19,25 | 19,68 | 0 |
| 10.10.25 | 20,63 | 20,79 | 20,39 | 20,39 | 0 |
| 09.10.25 | 20,75 | 21,01 | 20,26 | 20,43 | 900 |
| 08.10.25 | 20,75 | 20,88 | 20,88 | 20,88 | 600 |
| 07.10.25 | 21,47 | 21,47 | 20,39 | 20,58 | 140 |
| 06.10.25 | 20,68 | 21,58 | 20,68 | 21,58 | 452 |
| 03.10.25 | 20,18 | 20,75 | 20,18 | 20,57 | 0 |
| 02.10.25 | 19,85 | 20,30 | 19,85 | 20,25 | 720 |
| 01.10.25 | 19,01 | 19,75 | 18,98 | 19,65 | 100 |
| 30.09.25 | 19,05 | 18,91 | 18,91 | 18,91 | 256 |
| 29.09.25 | 18,97 | 19,26 | 18,83 | 19,11 | 200 |
| 26.09.25 | 18,34 | 18,50 | 18,25 | 18,30 | 0 |
| 25.09.25 | 18,65 | 18,82 | 18,10 | 18,36 | 0 |
| 24.09.25 | 18,64 | 19,25 | 18,64 | 19,03 | 0 |
| 23.09.25 | 18,81 | 19,09 | 18,63 | 18,63 | 0 |
| 22.09.25 | 19,29 | 19,29 | 18,71 | 18,74 | 0 |
| 19.09.25 | 19,81 | 19,99 | 19,49 | 19,49 | 100 |
| 18.09.25 | 19,82 | 20,17 | 19,74 | 19,91 | 0 |
| 17.09.25 | 19,56 | 19,40 | 19,40 | 19,40 | 100 |
| 16.09.25 | 19,52 | 19,68 | 19,28 | 19,55 | 0 |
| 15.09.25 | 20,17 | 20,17 | 19,41 | 19,50 | 250 |
| 12.09.25 | 19,60 | 19,88 | 19,54 | 19,88 | 758 |
| 11.09.25 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
