Degussa Bank Portfolio Privat Aktiv
WKN: A0MS7D / ISIN: DE000A0MS7D8Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 162,40 | 166,61 | 162,40 | 166,08 | 0 |
| 18.11.25 | 166,46 | 166,99 | 164,50 | 165,23 | 60 |
| 17.11.25 | 166,88 | 168,63 | 166,72 | 166,72 | 5 |
| 14.11.25 | 170,00 | 170,00 | 167,18 | 167,56 | 300 |
| 13.11.25 | 171,28 | 171,28 | 170,00 | 170,00 | 0 |
| 12.11.25 | 169,25 | 173,07 | 169,25 | 170,91 | 0 |
| 11.11.25 | 166,06 | 171,93 | 166,06 | 171,93 | 43 |
| 10.11.25 | 165,67 | 170,06 | 165,67 | 170,06 | 0 |
| 07.11.25 | 167,99 | 167,99 | 167,30 | 167,81 | 59 |
| 06.11.25 | 167,99 | 168,70 | 167,99 | 167,99 | 0 |
| 05.11.25 | 167,99 | 169,59 | 167,99 | 169,08 | 0 |
| 04.11.25 | 167,99 | 168,93 | 167,99 | 168,29 | 0 |
| 03.11.25 | 167,99 | 169,70 | 167,99 | 169,54 | 0 |
| 31.10.25 | 168,90 | 168,90 | 167,99 | 168,33 | 0 |
| 30.10.25 | 167,99 | 170,01 | 167,99 | 169,01 | 50 |
| 29.10.25 | 167,99 | 168,62 | 167,99 | 168,25 | 0 |
| 28.10.25 | 168,19 | 168,35 | 167,99 | 167,99 | 38 |
| 27.10.25 | 166,67 | 169,10 | 166,67 | 169,10 | 0 |
| 24.10.25 | 166,67 | 167,96 | 166,67 | 167,93 | 0 |
| 23.10.25 | 166,67 | 167,57 | 166,67 | 167,36 | 0 |
| 22.10.25 | 168,18 | 168,89 | 166,67 | 166,67 | 0 |
| 21.10.25 | 167,94 | 168,96 | 167,86 | 168,48 | 0 |
| 20.10.25 | 166,67 | 169,21 | 166,67 | 168,49 | 0 |
| 17.10.25 | 166,87 | 168,50 | 166,87 | 168,44 | 0 |
| 16.10.25 | 166,54 | 169,62 | 166,54 | 168,92 | 0 |
