Deka Active EUR High Yield UCITS ETF
WKN: ETFL64 / ISIN: DE000ETFL649Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 99,77 | 99,77 | 99,77 | 99,69 | 50 |
| 22.12.25 | 99,71 | 99,71 | 99,68 | 99,53 | 111 |
| 19.12.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 18.12.25 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 17.12.25 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 16.12.25 | 98,98 | 99,35 | 98,98 | 99,20 | 37 |
| 15.12.25 | 99,42 | 99,42 | 99,42 | 99,24 | 202 |
| 12.12.25 | 99,53 | 99,53 | 99,42 | 99,34 | 168 |
| 11.12.25 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 10.12.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 09.12.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 08.12.25 | 99,46 | 99,46 | 99,46 | 99,22 | 40 |
| 05.12.25 | 99,31 | 99,51 | 99,31 | 99,26 | 504 |
| 04.12.25 | 99,37 | 99,37 | 99,37 | 99,15 | 50 |
| 03.12.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 02.12.25 | 99,25 | 99,25 | 99,25 | 99,09 | 210 |
| 01.12.25 | 99,59 | 99,59 | 99,07 | 98,88 | 80 |
| 28.11.25 | 99,03 | 99,03 | 99,03 | 99,02 | 350 |
| 27.11.25 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 26.11.25 | 98,71 | 98,78 | 98,45 | 98,62 | 235 |
| 25.11.25 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 24.11.25 | 98,00 | 98,00 | 98,00 | 98,29 | 1 |
| 21.11.25 | 98,15 | 98,15 | 98,15 | 98,15 | 0 |
| 20.11.25 | 98,41 | 98,41 | 98,41 | 98,39 | 6 |
| 19.11.25 | 98,14 | 98,14 | 98,14 | 98,31 | 250 |
