Deka Active EUR High Yield UCITS ETF
WKN: ETFL64 / ISIN: DE000ETFL649Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 99,27 | 99,54 | 99,27 | 99,52 | 0 |
| 22.12.25 | 99,25 | 99,38 | 99,25 | 99,35 | 0 |
| 19.12.25 | 99,23 | 99,39 | 99,23 | 99,34 | 0 |
| 18.12.25 | 99,00 | 99,33 | 99,00 | 99,31 | 0 |
| 17.12.25 | 98,98 | 99,19 | 98,98 | 99,11 | 0 |
| 16.12.25 | 98,85 | 99,08 | 98,85 | 99,03 | 0 |
| 15.12.25 | 99,15 | 99,25 | 99,00 | 99,07 | 0 |
| 12.12.25 | 98,97 | 99,28 | 98,97 | 99,25 | 0 |
| 11.12.25 | 98,85 | 99,17 | 98,85 | 98,97 | 0 |
| 10.12.25 | 98,49 | 99,06 | 98,49 | 98,93 | 0 |
| 09.12.25 | 98,47 | 99,17 | 98,45 | 98,45 | 0 |
| 08.12.25 | 98,55 | 99,14 | 98,48 | 98,48 | 0 |
| 05.12.25 | 98,40 | 99,13 | 98,40 | 98,51 | 0 |
| 04.12.25 | 99,02 | 99,03 | 98,40 | 98,40 | 0 |
| 03.12.25 | 98,35 | 99,05 | 98,35 | 98,44 | 0 |
| 02.12.25 | 98,15 | 98,94 | 98,15 | 98,35 | 0 |
| 01.12.25 | 98,30 | 98,83 | 98,14 | 98,14 | 0 |
| 28.11.25 | 98,04 | 98,94 | 98,04 | 98,29 | 0 |
| 27.11.25 | 97,89 | 98,61 | 97,89 | 98,02 | 0 |
| 26.11.25 | 97,71 | 98,47 | 97,71 | 97,89 | 0 |
| 25.11.25 | 97,56 | 98,35 | 97,56 | 97,72 | 0 |
| 24.11.25 | 97,44 | 98,22 | 97,44 | 97,51 | 0 |
| 21.11.25 | 97,66 | 98,30 | 97,41 | 97,41 | 0 |
| 20.11.25 | 97,60 | 98,34 | 97,60 | 97,66 | 0 |
| 19.11.25 | 97,54 | 98,31 | 97,54 | 97,60 | 0 |
