Deka-BasisAnlage konservativ
WKN: DK2CFP / ISIN: DE000DK2CFP1Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.21 | 103,60 | 103,60 | 103,60 | 103,60 | 0 |
| 07.10.21 | 103,72 | 103,72 | 103,72 | 103,72 | 0 |
| 06.10.21 | 103,76 | 103,76 | 103,76 | 103,76 | 0 |
| 05.10.21 | 103,58 | 103,58 | 103,58 | 103,58 | 0 |
| 04.10.21 | 103,93 | 103,93 | 103,93 | 103,93 | 0 |
| 01.10.21 | 103,68 | 103,68 | 103,68 | 103,68 | 0 |
| 30.09.21 | 103,81 | 103,81 | 103,81 | 103,81 | 0 |
| 29.09.21 | 103,88 | 103,88 | 103,88 | 103,88 | 0 |
| 28.09.21 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 27.09.21 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 24.09.21 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 23.09.21 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 22.09.21 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 21.09.21 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 20.09.21 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 17.09.21 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 16.09.21 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 15.09.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 14.09.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 13.09.21 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 10.09.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 09.09.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 08.09.21 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 07.09.21 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 06.09.21 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
