Deka-BR 20
WKN: 542458 / ISIN: DE0005424584Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.25 | 64,56 | 64,56 | 64,56 | 64,56 | - |
| 10.04.25 | 64,85 | 64,85 | 64,85 | 64,85 | - |
| 09.04.25 | 64,53 | 64,53 | 64,53 | 64,53 | - |
| 08.04.25 | 64,79 | 64,79 | 64,79 | 64,79 | - |
| 07.04.25 | 64,61 | 64,61 | 64,61 | 64,61 | - |
| 04.04.25 | 65,12 | 65,12 | 65,12 | 65,12 | - |
| 03.04.25 | 65,16 | 65,16 | 65,16 | 65,16 | - |
| 02.04.25 | 65,45 | 65,45 | 65,45 | 65,45 | - |
| 01.04.25 | 65,44 | 65,44 | 65,44 | 65,44 | - |
| 31.03.25 | 65,26 | 65,26 | 65,26 | 65,26 | - |
| 28.03.25 | 65,39 | 65,39 | 65,39 | 65,39 | - |
| 27.03.25 | 65,38 | 65,38 | 65,38 | 65,38 | - |
| 26.03.25 | 65,41 | 65,41 | 65,41 | 65,41 | - |
| 25.03.25 | 65,38 | 65,38 | 65,38 | 65,38 | - |
| 24.03.25 | 65,37 | 65,37 | 65,37 | 65,37 | - |
| 21.03.25 | 65,35 | 65,35 | 65,35 | 65,35 | - |
| 20.03.25 | 65,34 | 65,34 | 65,34 | 65,34 | - |
| 19.03.25 | 65,26 | 65,26 | 65,26 | 65,26 | - |
| 18.03.25 | 65,21 | 65,21 | 65,21 | 65,21 | - |
| 17.03.25 | 65,23 | 65,23 | 65,23 | 65,23 | - |
| 14.03.25 | 65,20 | 65,20 | 65,20 | 65,20 | - |
| 13.03.25 | 65,21 | 65,21 | 65,21 | 65,21 | - |
| 12.03.25 | 65,16 | 65,16 | 65,16 | 65,16 | - |
| 11.03.25 | 65,24 | 65,24 | 65,24 | 65,24 | - |
| 10.03.25 | 65,33 | 65,33 | 65,33 | 65,33 | - |
