Deka-BR 20
WKN: 542458 / ISIN: DE0005424584Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.25 | 65,95 | 65,95 | 65,95 | 65,95 | - |
| 30.01.25 | 65,80 | 65,80 | 65,80 | 65,80 | - |
| 29.01.25 | 65,77 | 65,77 | 65,77 | 65,77 | - |
| 28.01.25 | 65,70 | 65,70 | 65,70 | 65,70 | - |
| 27.01.25 | 65,53 | 65,53 | 65,53 | 65,53 | - |
| 24.01.25 | 65,69 | 65,69 | 65,69 | 65,69 | - |
| 23.01.25 | 65,71 | 65,71 | 65,71 | 65,71 | - |
| 22.01.25 | 65,72 | 65,72 | 65,72 | 65,72 | - |
| 21.01.25 | 65,73 | 65,73 | 65,73 | 65,73 | - |
| 20.01.25 | 65,71 | 65,71 | 65,71 | 65,71 | - |
| 17.01.25 | 65,71 | 65,71 | 65,71 | 65,71 | - |
| 16.01.25 | 65,65 | 65,65 | 65,65 | 65,65 | - |
| 15.01.25 | 65,26 | 65,26 | 65,26 | 65,26 | - |
| 14.01.25 | 65,25 | 65,25 | 65,25 | 65,25 | - |
| 13.01.25 | 65,18 | 65,18 | 65,18 | 65,18 | - |
| 10.01.25 | 65,43 | 65,43 | 65,43 | 65,43 | - |
| 09.01.25 | 65,47 | 65,47 | 65,47 | 65,47 | - |
| 08.01.25 | 65,55 | 65,55 | 65,55 | 65,55 | - |
| 07.01.25 | 65,58 | 65,58 | 65,58 | 65,58 | - |
| 06.01.25 | 65,67 | 65,67 | 65,67 | 65,67 | - |
| 03.01.25 | 65,70 | 65,70 | 65,70 | 65,70 | - |
| 02.01.25 | 65,79 | 65,79 | 65,79 | 65,79 | - |
| 30.12.24 | 65,60 | 65,60 | 65,60 | 65,60 | - |
| 27.12.24 | 65,69 | 65,69 | 65,69 | 65,69 | - |
| 23.12.24 | 65,73 | 65,73 | 65,73 | 65,73 | - |
