Deka-BR 35
WKN: 542457 / ISIN: DE0005424576Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.25 | 72,48 | 72,48 | 72,48 | 72,48 | - |
| 10.04.25 | 73,15 | 73,15 | 73,15 | 73,15 | - |
| 09.04.25 | 72,08 | 72,08 | 72,08 | 72,08 | - |
| 08.04.25 | 72,46 | 72,46 | 72,46 | 72,46 | - |
| 07.04.25 | 72,44 | 72,44 | 72,44 | 72,44 | - |
| 04.04.25 | 73,51 | 73,51 | 73,51 | 73,51 | - |
| 03.04.25 | 74,25 | 74,25 | 74,25 | 74,25 | - |
| 02.04.25 | 74,45 | 74,45 | 74,45 | 74,45 | - |
| 01.04.25 | 74,40 | 74,40 | 74,40 | 74,40 | - |
| 31.03.25 | 74,22 | 74,22 | 74,22 | 74,22 | - |
| 28.03.25 | 74,54 | 74,54 | 74,54 | 74,54 | - |
| 27.03.25 | 74,55 | 74,55 | 74,55 | 74,55 | - |
| 26.03.25 | 74,68 | 74,68 | 74,68 | 74,68 | - |
| 25.03.25 | 74,60 | 74,60 | 74,60 | 74,60 | - |
| 24.03.25 | 74,38 | 74,38 | 74,38 | 74,38 | - |
| 21.03.25 | 74,40 | 74,40 | 74,40 | 74,40 | - |
| 20.03.25 | 74,39 | 74,39 | 74,39 | 74,39 | - |
| 19.03.25 | 74,12 | 74,12 | 74,12 | 74,12 | - |
| 18.03.25 | 74,10 | 74,10 | 74,10 | 74,10 | - |
| 17.03.25 | 74,11 | 74,11 | 74,11 | 74,11 | - |
| 14.03.25 | 73,83 | 73,83 | 73,83 | 73,83 | - |
| 13.03.25 | 73,94 | 73,94 | 73,94 | 73,94 | - |
| 12.03.25 | 73,79 | 73,79 | 73,79 | 73,79 | - |
| 11.03.25 | 73,96 | 73,96 | 73,96 | 73,96 | - |
| 10.03.25 | 74,53 | 74,53 | 74,53 | 74,53 | - |
