Deka-BR 35
WKN: 542457 / ISIN: DE0005424576Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.11 | 48,37 | 48,37 | 48,37 | 48,37 | - |
| 14.12.11 | 48,43 | 48,43 | 48,43 | 48,43 | - |
| 13.12.11 | 48,33 | 48,33 | 48,33 | 48,33 | - |
| 12.12.11 | 48,38 | 48,38 | 48,38 | 48,38 | - |
| 09.12.11 | 48,20 | 48,20 | 48,20 | 48,20 | - |
| 08.12.11 | 48,44 | 48,44 | 48,44 | 48,44 | - |
| 07.12.11 | 48,41 | 48,41 | 48,41 | 48,41 | - |
| 05.12.11 | 48,26 | 48,26 | 48,26 | 48,26 | - |
| 02.12.11 | 48,24 | 48,24 | 48,24 | 48,24 | - |
| 01.12.11 | 48,17 | 48,17 | 48,17 | 48,17 | - |
| 30.11.11 | 47,54 | 47,54 | 47,54 | 47,54 | - |
| 29.11.11 | 47,38 | 47,38 | 47,38 | 47,38 | - |
| 28.11.11 | 46,96 | 46,96 | 46,96 | 46,96 | - |
| 25.11.11 | 46,88 | 46,88 | 46,88 | 46,88 | - |
| 24.11.11 | 46,94 | 46,94 | 46,94 | 46,94 | - |
| 23.11.11 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 22.11.11 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 21.11.11 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 18.11.11 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 17.11.11 | 48,05 | 48,05 | 48,05 | 48,05 | - |
| 16.11.11 | 48,26 | 48,26 | 48,26 | 48,26 | - |
| 15.11.11 | 48,26 | 48,26 | 48,26 | 48,26 | - |
| 14.11.11 | 48,42 | 48,42 | 48,42 | 48,42 | - |
| 11.11.11 | 48,19 | 48,19 | 48,19 | 48,19 | - |
| 10.11.11 | 48,23 | 48,23 | 48,23 | 48,23 | - |
