Deka-BR 35
WKN: 542457 / ISIN: DE0005424576Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.11 | 48,55 | 48,55 | 48,55 | 48,55 | - |
| 08.11.11 | 48,47 | 48,47 | 48,47 | 48,47 | - |
| 07.11.11 | 48,38 | 48,38 | 48,38 | 48,38 | - |
| 04.11.11 | 48,46 | 48,46 | 48,46 | 48,46 | - |
| 03.11.11 | 48,20 | 48,20 | 48,20 | 48,20 | - |
| 02.11.11 | 48,04 | 48,04 | 48,04 | 48,04 | - |
| 01.11.11 | 48,30 | 48,30 | 48,30 | 48,30 | - |
| 31.10.11 | 48,36 | 48,36 | 48,36 | 48,36 | - |
| 28.10.11 | 48,29 | 48,29 | 48,29 | 48,29 | - |
| 27.10.11 | 48,15 | 48,15 | 48,15 | 48,15 | - |
| 26.10.11 | 47,88 | 47,88 | 47,88 | 47,88 | - |
| 25.10.11 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 24.10.11 | 47,91 | 47,91 | 47,91 | 47,91 | - |
| 21.10.11 | 47,67 | 47,67 | 47,67 | 47,67 | - |
| 20.10.11 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 19.10.11 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 18.10.11 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 17.10.11 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 14.10.11 | 47,61 | 47,61 | 47,61 | 47,61 | - |
| 13.10.11 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 12.10.11 | 47,67 | 47,67 | 47,67 | 47,67 | - |
| 11.10.11 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 10.10.11 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 07.10.11 | 47,65 | 47,65 | 47,65 | 47,65 | - |
| 06.10.11 | 47,58 | 47,58 | 47,58 | 47,58 | - |
